Italia markets close in 6 hours 35 minutes
FTSE MIB
33.863,34 +116,68 (+0,35%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,55 +0,55 (+0,70%) Bitcoin EUR
54.048,01 +904,79 (+1,70%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:11.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00011000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSLY240517C00011000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00011000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7,795 | 0 | 50.00% |
| FSLY240510P00011000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| FSLY240517P00011000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| FSLY240524P00011000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| FSLY240531P00011000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.