Italia markets open in 3 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.634,07 -2.326,42 (-4,16%) CMC Crypto 200
1.259,91 -79,16 (-5,91%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:11.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00011500 | 2024-05-01 2:50PM EDT | 2024-05-03 | 2.09 | 1.74 | 1.78 | +0.12 | +6.09% | 18 | 18 | 239.84% |
| FSLY240510C00011500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 2.06 | 1.85 | 2.17 | +0.13 | +6.74% | 4 | 4 | 151.76% |
| FSLY240517C00011500 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.00 | 1.94 | 1.98 | +0.39 | +24.22% | 3 | 129 | 108.20% |
| FSLY240524C00011500 | 2024-04-26 10:12AM EDT | 2024-05-24 | 2.02 | 2.00 | 2.08 | 0.00 | - | 2 | 2 | 97.66% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00011500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.34 | 0.30 | 0.33 | -0.20 | -37.04% | 1,308 | 723 | 234.38% |
| FSLY240510P00011500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.45 | -0.19 | -29.69% | 99 | 138 | 128.91% |
| FSLY240517P00011500 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.46 | 0.47 | 0.52 | -0.40 | -46.51% | 317 | 103 | 104.30% |
| FSLY240524P00011500 | 2024-05-01 3:56PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.57 | -0.11 | -16.42% | 3 | 11 | 92.58% |
| FSLY240607P00011500 | 2024-04-25 1:36PM EDT | 2024-06-07 | 0.97 | 0.61 | 0.64 | 0.00 | - | - | 3 | 78.13% |
© 2024 Yahoo. Tutti i diritti riservati.