Italia markets close in 8 hours 3 minutes
FTSE MIB
33.713,56 -33,10 (-0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,46 +0,46 (+0,58%) Bitcoin EUR
53.874,56 -348,90 (-0,64%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00012000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.50 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| FSLY240510C00012000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| FSLY240517C00012000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,775 | 0 | 0.00% |
| FSLY240524C00012000 | 2024-04-18 2:50PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY240531C00012000 | 2024-04-23 12:47PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00012000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 25.00% |
| FSLY240510P00012000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| FSLY240517P00012000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| FSLY240524P00012000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FSLY240531P00012000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.