Italia markets close in 3 hours 11 minutes
FTSE MIB
33.768,68 +22,02 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,79 +0,79 (+1,00%) Bitcoin EUR
55.126,39 +967,85 (+1,79%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00013000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,358 | 2,874 | 3.13% |
| FSLY240510C00013000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 439 | 422 | 1.56% |
| FSLY240517C00013000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 649 | 729 | 1.56% |
| FSLY240524C00013000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 1.22 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.78% |
| FSLY240531C00013000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 28 | 0.78% |
| FSLY240607C00013000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 0.78% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00013000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.04 | 0.00 | 0.00 | 0.00 | - | 393 | 790 | 0.00% |
| FSLY240510P00013000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 112 | 311 | 0.00% |
| FSLY240517P00013000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 26 | 176 | 0.00% |
| FSLY240524P00013000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| FSLY240531P00013000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.