Italia markets close in 3 hours
FTSE MIB
33.803,38 +56,72 (+0,17%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.840,29 +640,50 (+1,18%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:13.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00013500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 471 | 1,741 | 25.00% |
| FSLY240510C00013500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 165 | 414 | 6.25% |
| FSLY240517C00013500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 238 | 250 | 6.25% |
| FSLY240524C00013500 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 29 | 89 | 6.25% |
| FSLY240531C00013500 | 2024-05-01 3:26PM EDT | 2024-05-31 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00013500 | 2024-05-01 3:54PM EDT | 2024-05-03 | 1.33 | 0.00 | 0.00 | 0.00 | - | 247 | 270 | 0.00% |
| FSLY240510P00013500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| FSLY240517P00013500 | 2024-05-01 1:35PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 242 | 539 | 0.00% |
| FSLY240531P00013500 | 2024-04-24 9:43AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.