Italia markets open in 3 hours 4 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.287,01 +12,96 (+0,03%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.648,79 -2.527,66 (-4,50%) CMC Crypto 200
1.261,46 -77,61 (-5,80%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00014000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.62 | 0.61 | 0.64 | +0.02 | +3.33% | 778 | 1,630 | 271.09% |
| FSLY240510C00014000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.71 | 0.67 | 0.72 | +0.02 | +2.90% | 171 | 712 | 136.91% |
| FSLY240517C00014000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.80 | 0.76 | 0.79 | -0.05 | -5.88% | 252 | 325 | 110.35% |
| FSLY240524C00014000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 0.87 | 0.81 | 0.86 | -0.10 | -10.31% | 1 | 75 | 96.68% |
| FSLY240531C00014000 | 2024-05-01 2:43PM EDT | 2024-05-31 | 0.83 | 0.85 | 0.96 | -0.08 | -8.79% | 4 | 29 | 89.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00014000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 1.59 | 1.63 | 1.69 | -0.19 | -10.67% | 238 | 302 | 261.72% |
| FSLY240510P00014000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 1.77 | 1.71 | 1.77 | -0.06 | -3.28% | 7 | 14 | 133.59% |
| FSLY240517P00014000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.81 | 1.77 | 1.84 | -0.17 | -8.59% | 14 | 280 | 106.45% |
| FSLY240531P00014000 | 2024-04-22 12:17PM EDT | 2024-05-31 | 2.41 | 1.85 | 1.93 | 0.00 | - | 1 | 1 | 83.69% |
| FSLY240607P00014000 | 2024-04-26 2:15PM EDT | 2024-06-07 | 2.08 | 1.93 | 2.02 | 0.00 | - | 4 | 4 | 80.66% |
© 2024 Yahoo. Tutti i diritti riservati.