Italia markets close in 1 hour 45 minutes
FTSE MIB
33.847,82 +101,16 (+0,30%) Dow Jones
38.010,71 +107,42 (+0,28%) Nasdaq
15.739,85 +134,37 (+0,86%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,26 +0,26 (+0,33%) Bitcoin EUR
54.769,56 +996,55 (+1,85%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:14.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00014500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 398 | 1,309 | 100.00% |
| FSLY240510C00014500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 50.00% |
| FSLY240517C00014500 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 50.00% |
| FSLY240524C00014500 | 2024-05-01 3:12PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 50.00% |
| FSLY240531C00014500 | 2024-05-01 11:00AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00014500 | 2024-04-11 1:21PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| FSLY240510P00014500 | 2024-05-01 3:23PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FSLY240517P00014500 | 2024-05-01 10:34AM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| FSLY240524P00014500 | 2024-04-08 11:40AM EDT | 2024-05-24 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY240531P00014500 | 2024-04-19 9:30AM EDT | 2024-05-31 | 2.91 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.