Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00015500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
FSLY240510C00015500 | 2024-05-01 3:47PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
FSLY240517C00015500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
FSLY240524C00015500 | 2024-04-30 12:19PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FSLY240531C00015500 | 2024-04-30 2:32PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00015500 | 2024-04-29 9:30AM EDT | 2024-05-03 | 2.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
FSLY240524P00015500 | 2024-04-25 10:08AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |