Italia markets close in 3 hours 36 minutes
FTSE MIB
33.792,93 +46,27 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,78 +0,78 (+0,99%) Bitcoin EUR
54.695,79 +742,27 (+1,38%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00016000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,804 | 2,073 | 50.00% |
| FSLY240510C00016000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 589 | 617 | 25.00% |
| FSLY240517C00016000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
| FSLY240524C00016000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| FSLY240531C00016000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00016000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FSLY240510P00016000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| FSLY240517P00016000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 96 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.