Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00016500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.15 | 0.14 | 0.15 | -0.01 | -6.25% | 133 | 555 | 264.06% |
FSLY240510C00016500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.24 | 0.20 | 0.22 | -0.06 | -20.00% | 1,005 | 53 | 139.06% |
FSLY240517C00016500 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.24 | 0.24 | 0.30 | -0.07 | -22.58% | 470 | 156 | 112.89% |
FSLY240524C00016500 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.29 | 0.05 | 0.36 | 0.00 | - | 1 | 29 | 86.33% |
FSLY240531C00016500 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.29 | 0.29 | 0.37 | -0.11 | -27.50% | 15 | 6 | 88.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240510P00016500 | 2024-05-01 3:40PM EDT | 2024-05-10 | 3.57 | 3.70 | 3.90 | -1.07 | -23.06% | 2 | 3 | 142.97% |
FSLY240524P00016500 | 2024-04-09 9:35AM EDT | 2024-05-24 | 3.57 | 3.80 | 3.90 | 0.00 | - | - | 1 | 95.31% |