Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00017000 | 2024-05-01 3:56PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 50.00% |
FSLY240510C00017000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
FSLY240517C00017000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,712 | 0 | 25.00% |
FSLY240524C00017000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00017000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 4.40 | 4.15 | 4.25 | 0.00 | - | 1 | 2 | 278.13% |
FSLY240517P00017000 | 2024-04-30 2:00PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |