Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00018000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 726 | 0 | 50.00% |
FSLY240510C00018000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FSLY240517C00018000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
FSLY240524C00018000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | -0.04 | -18.18% | 1 | 0 | 25.00% |
FSLY240531C00018000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00018000 | 2024-04-29 2:22PM EDT | 2024-05-03 | 5.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FSLY240524P00018000 | 2024-04-08 10:39AM EDT | 2024-05-24 | 4.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |