Italia markets close in 4 hours 43 minutes
FTSE MIB
33.781,34 +34,68 (+0,10%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,51 +0,51 (+0,65%) Bitcoin EUR
53.912,02 +116,37 (+0,22%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503C00019000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 332 | 50.00% |
| FSLY240510C00019000 | 2024-04-30 10:17AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSLY240517C00019000 | 2024-04-30 10:42AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| FSLY240531C00019000 | 2024-04-29 11:07AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00019000 | 2024-04-29 10:41AM EDT | 2024-05-03 | 5.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FSLY240510P00019000 | 2024-04-29 2:46PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240524P00019000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.