Italia markets close in 4 hours 48 minutes
FTSE MIB
33.755,87 +9,21 (+0,03%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
53.863,22 +275,95 (+0,51%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00022500 | 2024-04-29 1:00PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FSLY240517C00022500 | 2024-04-09 9:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240524C00022500 | 2024-04-24 3:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240621C00022500 | 2024-05-01 3:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| FSLY240719C00022500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| FSLY240920C00022500 | 2024-05-01 2:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| FSLY250117C00022500 | 2024-05-01 3:30PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSLY251219C00022500 | 2024-05-01 11:47AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FSLY260116C00022500 | 2024-04-29 11:36AM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00022500 | 2024-04-26 1:35PM EDT | 2024-06-21 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240719P00022500 | 2024-04-16 1:30PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00022500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.98 | 8.85 | 11.90 | 0.00 | - | 1 | 354 | 90.33% |
| FSLY241220P00022500 | 2024-04-25 1:35PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSLY250117P00022500 | 2024-04-15 3:20PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY251219P00022500 | 2024-02-14 3:10PM EDT | 2025-12-19 | 6.15 | 9.30 | 12.40 | 0.00 | - | 2 | 6 | 52.66% |
| FSLY260116P00022500 | 2024-04-17 3:21PM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.