Italia markets open in 1 hour 53 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.233,30 -40,75 (-0,11%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
53.430,93 -2.746,59 (-4,89%) CMC Crypto 200
1.260,04 -79,03 (-5,90%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00025000 | 2024-04-23 11:33AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FSLY240517C00025000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSLY240621C00025000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| FSLY240719C00025000 | 2024-05-01 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSLY240920C00025000 | 2024-05-01 12:34PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLY241220C00025000 | 2024-04-22 3:12PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSLY250117C00025000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLY251219C00025000 | 2024-04-29 11:36AM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSLY260116C00025000 | 2024-05-01 3:12PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00025000 | 2024-04-19 2:51PM EDT | 2024-05-03 | 12.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| FSLY240517P00025000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240621P00025000 | 2024-03-19 3:07PM EDT | 2024-06-21 | 12.28 | 11.55 | 14.25 | 0.00 | - | 9 | 0 | 168.16% |
| FSLY240719P00025000 | 2024-04-25 10:54AM EDT | 2024-07-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00025000 | 2024-03-14 9:55AM EDT | 2024-09-20 | 12.40 | 9.50 | 12.80 | 0.00 | - | 1 | 67 | 96.68% |
| FSLY241220P00025000 | 2024-04-30 1:56PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY250117P00025000 | 2024-04-25 10:48AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FSLY251219P00025000 | 2024-03-19 3:07PM EDT | 2025-12-19 | 12.88 | 11.05 | 13.40 | 0.00 | - | 9 | 14 | 58.40% |
| FSLY260116P00025000 | 2024-04-19 3:14PM EDT | 2026-01-16 | 13.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.