Italia markets close in 5 hours 53 minutes
FTSE MIB
33.771,65 +24,99 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,76 +0,76 (+0,96%) Bitcoin EUR
53.927,21 +328,47 (+0,61%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00030000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FSLY240719C00030000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY240920C00030000 | 2024-04-23 1:45PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FSLY250117C00030000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FSLY251219C00030000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| FSLY260116C00030000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00030000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 13.60 | 16.30 | 19.00 | 0.00 | - | 11 | 0 | 174.90% |
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 121.97% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 91.02% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 68.36% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.