Italia markets close in 3 hours 38 minutes
FTSE MIB
33.794,35 +47,69 (+0,14%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,73 +0,73 (+0,92%) Bitcoin EUR
54.710,04 +857,23 (+1,59%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00035000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 50.00% |
| FSLY240719C00035000 | 2024-04-09 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 50.00% |
| FSLY240920C00035000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 173 | 25.00% |
| FSLY250117C00035000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 150 | 1,738 | 25.00% |
| FSLY251219C00035000 | 2024-04-22 12:55PM EDT | 2025-12-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
| FSLY260116C00035000 | 2024-04-24 2:42PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 12.50% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 131.25% |
| FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 2024-07-19 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
| FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.