Italia markets close in 4 hours
FTSE MIB
33.819,78 +73,12 (+0,22%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,39 +0,39 (+0,49%) Bitcoin EUR
54.471,62 +703,53 (+1,31%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240517C00007500 | 2024-04-04 1:12PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FSLY240621C00007500 | 2024-04-29 3:18PM EDT | 2024-06-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 0.00% |
| FSLY240719C00007500 | 2024-04-10 10:35AM EDT | 2024-07-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| FSLY240920C00007500 | 2024-04-26 1:19PM EDT | 2024-09-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| FSLY250117C00007500 | 2024-04-30 9:52AM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | 15 | 279 | 0.00% |
| FSLY251219C00007500 | 2024-03-15 2:52PM EDT | 2025-12-19 | 6.92 | 6.15 | 8.45 | 0.00 | - | 2 | 2 | 82.57% |
| FSLY260116C00007500 | 2024-04-18 10:48AM EDT | 2026-01-16 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240503P00007500 | 2024-04-22 3:30PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 33 | 50.00% |
| FSLY240621P00007500 | 2024-03-15 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 35 | 114.45% |
| FSLY240719P00007500 | 2024-04-23 1:35PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 25.00% |
| FSLY240920P00007500 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 25.00% |
| FSLY241220P00007500 | 2024-04-30 12:27PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| FSLY250117P00007500 | 2024-04-30 3:43PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 6,203 | 12.50% |
| FSLY251219P00007500 | 2024-04-18 11:34AM EDT | 2025-12-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| FSLY260116P00007500 | 2024-04-25 11:58AM EDT | 2026-01-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.