Italia markets close in 2 hours 10 minutes
FTSE MIB
34.503,77 -321,24 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,62 -1,18 (-1,48%) Bitcoin EUR
65.367,68 +3.580,57 (+5,80%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524C00008000 | 2024-05-20 3:50PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| FSLY240531C00008000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 0.00% |
| FSLY240607C00008000 | 2024-05-17 3:51PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| FSLY240614C00008000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| FSLY240628C00008000 | 2024-05-17 3:27PM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524P00008000 | 2024-05-20 1:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 83 | 291 | 25.00% |
| FSLY240531P00008000 | 2024-05-20 1:04PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 12.50% |
| FSLY240607P00008000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| FSLY240614P00008000 | 2024-05-20 2:45PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 12.50% |
| FSLY240628P00008000 | 2024-05-20 2:45PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.