Italia markets close in 5 hours 33 minutes
FTSE MIB
34.462,59 -362,42 (-1,04%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.275,40 +3.730,79 (+6,06%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524C00008500 | 2024-05-20 2:43PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| FSLY240531C00008500 | 2024-05-20 1:45PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240607C00008500 | 2024-05-20 3:37PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSLY240614C00008500 | 2024-05-20 3:49PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FSLY240628C00008500 | 2024-05-16 11:11AM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524P00008500 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| FSLY240531P00008500 | 2024-05-20 12:13PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| FSLY240607P00008500 | 2024-05-17 11:18AM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FSLY240614P00008500 | 2024-05-17 1:36PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FSLY240628P00008500 | 2024-05-20 12:04PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.