Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240510C00009000 | 2024-04-24 1:47PM EDT | 2024-05-10 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FSLY240524C00009000 | 2024-04-22 1:48PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503P00009000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 518 | 610 | 50.00% |
FSLY240510P00009000 | 2024-04-29 1:43PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
FSLY240517P00009000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 50.00% |
FSLY240524P00009000 | 2024-04-29 12:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
FSLY240531P00009000 | 2024-04-25 3:54PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 60 | 25.00% |