Italia markets close in 6 hours 10 minutes
FTSE MIB
34.503,58 -321,43 (-0,92%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.321,45 +3.728,18 (+6,05%)
Fastly, Inc. (FSLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524C00009500 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 25.00% |
| FSLY240531C00009500 | 2024-05-20 3:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| FSLY240607C00009500 | 2024-05-20 3:35PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| FSLY240614C00009500 | 2024-05-20 2:36PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| FSLY240628C00009500 | 2024-05-20 11:12AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240524P00009500 | 2024-05-20 2:11PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240531P00009500 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240607P00009500 | 2024-05-07 12:15PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSLY240614P00009500 | 2024-05-13 12:36PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240628P00009500 | 2024-05-14 11:25AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.