Italia markets open in 5 hours 54 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.164,88 -109,17 (-0,29%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.925,79 -2.192,57 (-3,91%) CMC Crypto 200
1.266,93 -72,14 (-5,39%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-05-01 3:03PM EDT | 1.00 | 3.80 | 3.20 | 4.20 | +0.10 | +2.70% | 4 | 214 | 196.88% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-04-30 2:57PM EDT | 2.00 | 2.60 | 2.65 | 2.80 | 0.00 | - | 20 | 32 | 140.63% |
| FSM240621C00002500 | 2024-05-01 10:31AM EDT | 2.50 | 2.17 | 2.15 | 2.30 | -0.03 | -1.36% | 10 | 183 | 107.81% |
| FSM240621C00003000 | 2024-04-30 3:55PM EDT | 3.00 | 1.55 | 1.70 | 1.80 | 0.00 | - | 8 | 1,100 | 92.97% |
| FSM240621C00003500 | 2024-05-01 2:52PM EDT | 3.50 | 1.40 | 1.15 | 1.30 | +0.26 | +22.81% | 1 | 1,190 | 57.81% |
| FSM240621C00004000 | 2024-05-01 2:32PM EDT | 4.00 | 0.80 | 0.80 | 0.90 | +0.05 | +6.67% | 246 | 3,000 | 64.84% |
| FSM240621C00004500 | 2024-04-30 3:58PM EDT | 4.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 6 | 980 | 58.20% |
| FSM240621C00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 163 | 3,025 | 53.52% |
| FSM240621C00005500 | 2024-05-01 3:23PM EDT | 5.50 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 10 | 2,027 | 53.91% |
| FSM240621C00006000 | 2024-04-26 9:39AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,394 | 64.06% |
| FSM240621C00007500 | 2024-04-23 10:00AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 249 | 71.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 117.19% |
| FSM240621P00003000 | 2024-05-01 2:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 279 | 75.00% |
| FSM240621P00003500 | 2024-04-25 2:51PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 434 | 53.13% |
| FSM240621P00004000 | 2024-04-29 10:04AM EDT | 4.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 323 | 679 | 52.34% |
| FSM240621P00004500 | 2024-05-01 11:01AM EDT | 4.50 | 0.21 | 0.20 | 0.25 | -0.05 | -19.23% | 15 | 231 | 49.22% |
| FSM240621P00005000 | 2024-04-22 9:34AM EDT | 5.00 | 0.53 | 0.45 | 0.60 | -0.27 | -33.75% | 1 | 36 | 59.38% |
| FSM240621P00005500 | 2024-04-25 9:37AM EDT | 5.50 | 1.00 | 0.85 | 0.90 | 0.00 | - | 4 | 50 | 47.27% |
| FSM240621P00006000 | 2024-04-22 10:14AM EDT | 6.00 | 1.51 | 1.30 | 1.40 | 0.00 | - | - | 1 | 61.72% |
| FSM240621P00007500 | 2024-04-17 12:45PM EDT | 7.50 | 3.00 | 2.05 | 2.90 | 0.00 | - | 1 | 0 | 94.92% |
© 2024 Yahoo. Tutti i diritti riservati.