Italia markets closed
Dow Jones
39.826,23 +268,12 (+0,68%) Nasdaq
16.725,11 +213,93 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,58 +112,63 (+8,88%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 2 | 179 | 1.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 12 | 1.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 31 | 2.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 114 | 2.50 | 0.10 | 0.00 | - | 10 | 950 |
| 2.34 | +0.19 | +8.84% | 20 | 777 | 3.00 | 0.05 | 0.00 | - | 1 | 278 |
| 1.81 | +0.25 | +16.03% | 1 | 1,137 | 3.50 | 0.03 | -0.01 | -25.00% | 4 | 428 |
| 1.35 | +0.06 | +4.65% | 11 | 1,965 | 4.00 | 0.07 | 0.00 | - | 255 | 850 |
| 0.91 | +0.08 | +9.64% | 70 | 1,275 | 4.50 | 0.05 | 0.00 | - | 15 | 1,196 |
| 0.55 | +0.05 | +10.00% | 1,642 | 4,077 | 5.00 | 0.18 | -0.07 | -28.00% | 19 | 191 |
| 0.28 | +0.06 | +27.27% | 299 | 2,816 | 5.50 | 0.46 | 0.00 | - | 22 | 93 |
| 0.12 | -0.01 | -7.69% | 92 | 1,942 | 6.00 | 0.80 | -0.02 | -2.44% | 50 | 4 |
| 0.05 | 0.00 | - | 10 | 249 | 7.50 | 3.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.