Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240719C00002500 | 2024-06-18 9:53AM EDT | 2.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
FSM240719C00005000 | 2024-06-21 3:36PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 154 | 2,065 | 0.00% |
FSM240719C00007500 | 2024-06-21 3:10PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6,500 | 50.00% |
FSM240719C00010000 | 2024-05-31 9:54AM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240719P00005000 | 2024-06-21 3:59PM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 1,730 | 1.56% |
FSM240719P00007500 | 2024-06-21 10:06AM EDT | 7.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
FSM240719P00010000 | 2024-06-03 9:57AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |