Italia markets close in 4 hours 36 minutes
FTSE MIB
33.786,30 +39,64 (+0,12%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.977,77 +298,04 (+0,56%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-03-12 12:26PM EDT | 1.50 | 1.93 | 3.20 | 3.90 | 0.00 | - | 2 | 7 | 219.92% |
| FSM240920C00002000 | 2024-04-30 9:40AM EDT | 2.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| FSM240920C00002500 | 2024-04-26 12:12PM EDT | 2.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| FSM240920C00003000 | 2024-04-30 3:55PM EDT | 3.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 121 | 0.00% |
| FSM240920C00003500 | 2024-05-01 2:00PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 372 | 0.00% |
| FSM240920C00004000 | 2024-05-01 1:10PM EDT | 4.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 0.00% |
| FSM240920C00004500 | 2024-05-01 3:38PM EDT | 4.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 18 | 521 | 0.00% |
| FSM240920C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 997 | 3.13% |
| FSM240920C00005500 | 2024-05-01 3:00PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| FSM240920C00006000 | 2024-05-01 3:00PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| FSM240920C00007500 | 2024-05-01 3:01PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 91.41% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 70.31% |
| FSM240920P00003000 | 2024-04-24 12:08PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,101 | 25.00% |
| FSM240920P00003500 | 2024-04-30 11:19AM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 12.50% |
| FSM240920P00004000 | 2024-05-01 3:48PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FSM240920P00004500 | 2024-05-01 3:48PM EDT | 4.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| FSM240920P00005000 | 2024-05-01 3:15PM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| FSM240920P00005500 | 2024-04-30 9:53AM EDT | 5.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| FSM240920P00006000 | 2024-04-11 2:39PM EDT | 6.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FSM240920P00007500 | 2024-04-11 9:33AM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.