Italia markets open in 2 hours 39 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.832,67 -90,33 (-0,23%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.423,36 +825,65 (+1,32%) CMC Crypto 200
1.447,99 -19,95 (-1,36%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220C00003000 | 2024-05-13 9:38AM EDT | 3.00 | 2.35 | 3.20 | 3.50 | 0.00 | - | 3 | 17 | 83.20% |
| FSM241220C00003500 | 2024-04-30 11:24AM EDT | 3.50 | 1.46 | 2.85 | 3.00 | 0.00 | - | - | 30 | 78.32% |
| FSM241220C00004000 | 2024-05-29 3:54PM EDT | 4.00 | 2.45 | 2.35 | 2.55 | 0.00 | - | 5 | 113 | 66.80% |
| FSM241220C00004500 | 2024-05-28 10:33AM EDT | 4.50 | 2.05 | 2.00 | 2.10 | 0.00 | - | 1 | 16 | 62.70% |
| FSM241220C00005000 | 2024-06-03 9:56AM EDT | 5.00 | 1.63 | 1.60 | 1.75 | -0.12 | -6.86% | 100 | 181 | 58.59% |
| FSM241220C00005500 | 2024-06-03 1:49PM EDT | 5.50 | 1.29 | 1.30 | 1.45 | -0.11 | -7.86% | 70 | 147 | 57.52% |
| FSM241220C00007500 | 2024-06-03 2:48PM EDT | 7.50 | 0.55 | 0.55 | 0.65 | 0.00 | - | 203 | 1,048 | 56.64% |
| FSM241220C00010000 | 2024-05-29 10:55AM EDT | 10.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 377 | 56.06% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220P00003000 | 2024-05-08 11:55AM EDT | 3.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | - | 20 | 78.91% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 3.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 65 | 64.84% |
| FSM241220P00004000 | 2024-05-08 9:54AM EDT | 4.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | - | 3 | 55.86% |
| FSM241220P00004500 | 2024-05-24 12:45PM EDT | 4.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 9 | 54.00% |
| FSM241220P00005000 | 2024-05-31 2:53PM EDT | 5.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 12 | 27 | 53.32% |
| FSM241220P00005500 | 2024-05-31 3:41PM EDT | 5.50 | 0.47 | 0.40 | 0.55 | 0.00 | - | 35 | 71 | 49.81% |
| FSM241220P00007500 | 2024-05-21 2:03PM EDT | 7.50 | 2.00 | 1.60 | 1.75 | 0.00 | - | 2 | 9 | 48.05% |
© 2024 Yahoo. Tutti i diritti riservati.