Italia markets close in 8 hours 23 minutes
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,45 +0,45 (+0,57%) Bitcoin EUR
53.844,45 -1.438,92 (-2,60%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117C00000500 | 2024-04-10 10:48AM EDT | 0.50 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM250117C00001000 | 2024-04-12 11:37AM EDT | 1.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM250117C00001500 | 2024-04-25 1:42PM EDT | 1.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM250117C00002000 | 2024-04-26 12:38PM EDT | 2.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM250117C00002500 | 2024-05-01 3:06PM EDT | 2.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM250117C00003000 | 2024-05-01 3:06PM EDT | 3.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM250117C00003500 | 2024-05-01 3:16PM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM250117C00004000 | 2024-04-30 11:03AM EDT | 4.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FSM250117C00004500 | 2024-05-01 1:47PM EDT | 4.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FSM250117C00005000 | 2024-05-01 3:38PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| FSM250117C00005500 | 2024-04-30 9:30AM EDT | 5.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FSM250117C00007000 | 2024-05-01 9:39AM EDT | 7.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM250117P00001000 | 2023-04-05 9:30AM EDT | 1.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 117.19% |
| FSM250117P00001500 | 2023-11-29 11:49AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 87.50% |
| FSM250117P00002000 | 2024-04-17 11:56AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FSM250117P00003000 | 2024-04-19 10:52AM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSM250117P00003500 | 2024-04-30 9:30AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FSM250117P00004000 | 2024-05-01 3:15PM EDT | 4.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSM250117P00004500 | 2024-04-30 11:48AM EDT | 4.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FSM250117P00005000 | 2024-05-01 2:23PM EDT | 5.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FSM250117P00005500 | 2024-04-29 1:55PM EDT | 5.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM250117P00007000 | 2024-03-22 9:34AM EDT | 7.00 | 3.60 | 2.40 | 3.10 | 0.00 | - | 2 | 0 | 66.41% |
© 2024 Yahoo. Tutti i diritti riservati.