Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.608,12 +4.049,85 (+7,16%) CMC Crypto 200
1.394,40 +126,45 (+9,94%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 17 | 0.50 | - | - | - | - | - |
| 4.20 | +0.38 | +9.95% | 10 | 478 | 1.00 | 0.04 | 0.00 | - | 1 | 7 |
| 3.35 | 0.00 | - | 5 | 615 | 1.50 | 0.05 | 0.00 | - | 2 | 43 |
| 3.25 | 0.00 | - | 10 | 2,340 | 2.00 | 0.02 | 0.00 | - | 10 | 120 |
| 2.81 | 0.00 | - | 22 | 797 | 2.50 | 0.05 | 0.00 | - | 1 | 671 |
| 2.42 | +0.09 | +3.86% | 20 | 2,113 | 3.00 | 0.07 | 0.00 | - | 25 | 866 |
| 2.11 | +0.16 | +8.21% | 25 | 1,712 | 3.50 | 0.15 | 0.00 | - | 2 | 2,341 |
| 1.76 | +0.18 | +11.39% | 102 | 3,095 | 4.00 | 0.25 | -0.01 | -3.85% | 3 | 596 |
| 1.40 | +0.16 | +12.90% | 51 | 2,145 | 4.50 | 0.36 | -0.19 | -34.55% | 5 | 325 |
| 1.17 | +0.07 | +6.36% | 117 | 7,251 | 5.00 | 0.60 | -0.06 | -9.09% | 20 | 372 |
| 0.90 | +0.11 | +13.92% | 7 | 2,470 | 5.50 | 0.95 | 0.00 | - | 2 | 4 |
| 0.48 | +0.06 | +14.29% | 155 | 14,069 | 7.00 | 3.60 | 0.00 | - | 2 | 0 |
| 0.17 | +0.07 | +70.00% | 29 | 16 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.