Italia markets open in 5 hours 32 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.133,70 -140,35 (-0,37%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.814,33 -2.350,80 (-4,19%) CMC Crypto 200
1.267,60 -71,46 (-5,34%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116C00000500 | 2023-10-02 11:40AM EDT | 0.50 | 2.30 | 0.50 | 4.60 | 0.00 | - | 9 | 15 | 279.69% |
| FSM260116C00001000 | 2024-03-22 2:10PM EDT | 1.00 | 2.54 | 1.50 | 6.00 | 0.00 | - | 58 | 196 | 78.91% |
| FSM260116C00001500 | 2024-04-17 3:15PM EDT | 1.50 | 3.10 | 3.30 | 3.50 | 0.00 | - | 2 | 28 | 84.77% |
| FSM260116C00002000 | 2024-04-26 9:30AM EDT | 2.00 | 3.10 | 2.90 | 3.10 | 0.00 | - | 10 | 271 | 76.17% |
| FSM260116C00002500 | 2024-04-30 3:03PM EDT | 2.50 | 2.50 | 2.50 | 2.70 | 0.00 | - | 40 | 397 | 68.16% |
| FSM260116C00003000 | 2024-04-30 12:29PM EDT | 3.00 | 2.27 | 2.20 | 2.40 | 0.00 | - | 20 | 619 | 66.99% |
| FSM260116C00003500 | 2024-04-29 11:18AM EDT | 3.50 | 2.00 | 1.90 | 2.05 | 0.00 | - | 10 | 471 | 62.70% |
| FSM260116C00004000 | 2024-05-01 3:36PM EDT | 4.00 | 1.75 | 1.65 | 1.85 | +0.03 | +1.74% | 1 | 580 | 62.60% |
| FSM260116C00004500 | 2024-04-30 9:30AM EDT | 4.50 | 1.40 | 1.40 | 1.55 | 0.00 | - | 2 | 295 | 58.89% |
| FSM260116C00005000 | 2024-04-29 3:26PM EDT | 5.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 57 | 735 | 57.72% |
| FSM260116C00005500 | 2024-04-30 9:30AM EDT | 5.50 | 1.02 | 1.10 | 1.20 | 0.00 | - | 1 | 1,459 | 58.69% |
| FSM260116C00007500 | 2024-05-01 2:13PM EDT | 7.50 | 0.70 | 0.60 | 0.75 | +0.05 | +7.69% | 10 | 1,251 | 56.54% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 67.19% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 10 | 29 | 55.47% |
| FSM260116P00002500 | 2024-05-01 3:39PM EDT | 2.50 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 15 | 273 | 50.59% |
| FSM260116P00003000 | 2024-04-29 10:42AM EDT | 3.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 1,337 | 50.00% |
| FSM260116P00003500 | 2024-04-11 2:28PM EDT | 3.50 | 0.47 | 0.40 | 0.50 | 0.00 | - | 5 | 70 | 47.07% |
| FSM260116P00004000 | 2024-04-29 2:29PM EDT | 4.00 | 0.67 | 0.60 | 0.75 | 0.00 | - | 5 | 67 | 47.56% |
| FSM260116P00004500 | 2024-04-12 11:25AM EDT | 4.50 | 0.92 | 0.90 | 1.05 | 0.00 | - | 1 | 26 | 48.44% |
| FSM260116P00005000 | 2024-04-29 10:42AM EDT | 5.00 | 1.16 | 1.15 | 1.25 | 0.00 | - | 2 | 37 | 43.65% |
| FSM260116P00005500 | 2024-01-22 11:06AM EDT | 5.50 | 2.45 | 2.75 | 2.85 | 0.00 | - | 10 | 32 | 95.21% |
| FSM260116P00007500 | 2024-04-04 9:30AM EDT | 7.50 | 3.20 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 39.16% |
© 2024 Yahoo. Tutti i diritti riservati.