Italia markets closed
Dow Jones
39.834,30 +276,19 (+0,70%) Nasdaq
16.725,80 +214,62 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.464,11 +4.060,92 (+7,20%) CMC Crypto 200
1.380,30 +112,35 (+8,85%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004000 | 2024-05-14 2:49PM EDT | 2024-05-17 | 1.20 | 1.35 | 1.45 | 0.00 | - | 9 | 420 | 193.75% |
| FSM240621C00004000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | +0.06 | +4.65% | 11 | 1,965 | 54.69% |
| FSM240920C00004000 | 2024-05-15 1:11PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | +0.14 | +10.29% | 12 | 614 | 57.23% |
| FSM241220C00004000 | 2024-05-15 9:54AM EDT | 2024-12-20 | 1.60 | 1.65 | 1.75 | +0.09 | +5.96% | 75 | 28 | 58.01% |
| FSM250117C00004000 | 2024-05-15 2:00PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.80 | +0.18 | +11.39% | 102 | 3,095 | 58.79% |
| FSM260116C00004000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 2.25 | 2.15 | 2.30 | +0.37 | +19.68% | 43 | 586 | 60.84% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,225 | 215.63% |
| FSM240621P00004000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 255 | 850 | 60.94% |
| FSM240920P00004000 | 2024-05-14 12:28PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 173 | 55.08% |
| FSM241220P00004000 | 2024-05-08 9:54AM EDT | 2024-12-20 | 0.28 | 0.15 | 0.25 | 0.00 | - | - | 3 | 52.15% |
| FSM250117P00004000 | 2024-05-09 11:02AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 3 | 596 | 49.02% |
| FSM260116P00004000 | 2024-05-13 10:26AM EDT | 2026-01-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 2 | 69 | 46.78% |
© 2024 Yahoo. Tutti i diritti riservati.