Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.55 | 0.00 | - | 3 | 100 | 2.00 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 21 | 3.00 | 0.03 | 0.00 | - | 20 | 31 |
1.76 | 0.00 | - | 10 | 183 | 3.50 | 0.04 | 0.00 | - | 1 | 1,174 |
1.20 | 0.00 | - | 9 | 420 | 4.00 | 0.04 | 0.00 | - | 1 | 2,225 |
0.85 | +0.10 | +13.33% | 30 | 466 | 4.50 | 0.03 | 0.00 | - | 2 | 643 |
0.35 | +0.08 | +29.63% | 442 | 1,657 | 5.00 | 0.06 | 0.00 | - | 1 | 642 |
0.07 | +0.02 | +40.00% | 115 | 2,043 | 5.50 | 0.17 | -0.28 | -62.22% | 10 | 44 |
0.01 | 0.00 | - | 5 | 53 | 7.50 | 2.10 | -0.30 | -12.50% | 6 | 2 |