Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSM240621C00001500 | 2024-03-25 9:40AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
FSM240920C00001500 | 2024-05-06 9:42AM EDT | 2024-09-20 | 2.90 | 3.20 | 4.40 | 0.00 | - | 7 | 7 | 292.97% |
FSM250117C00001500 | 2024-05-06 11:25AM EDT | 2025-01-17 | 3.35 | 3.30 | 4.50 | 0.00 | - | 5 | 615 | 92.19% |
FSM260116C00001500 | 2024-05-02 11:31AM EDT | 2026-01-16 | 3.42 | 4.00 | 4.20 | 0.00 | - | 1 | 29 | 94.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSM250117P00001500 | 2023-11-29 11:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 96.88% |
FSM260116P00001500 | 2024-01-24 10:46AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 72.66% |