Italia markets closed
Dow Jones
39.828,86 +270,75 (+0,68%) Nasdaq
16.728,93 +217,75 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.064,29 +3.634,87 (+6,44%) CMC Crypto 200
1.373,31 +105,36 (+8,31%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2024-05-17 | 2.25 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 0.00% |
| FSM240621C00002500 | 2024-05-14 2:49PM EDT | 2024-06-21 | 2.70 | 2.50 | 3.30 | 0.00 | - | 1 | 114 | 140.63% |
| FSM240920C00002500 | 2024-04-26 12:12PM EDT | 2024-09-20 | 2.30 | 2.90 | 3.00 | 0.00 | - | 1 | 144 | 94.53% |
| FSM250117C00002500 | 2024-05-14 10:04AM EDT | 2025-01-17 | 2.81 | 2.95 | 3.10 | 0.00 | - | 22 | 797 | 82.03% |
| FSM260116C00002500 | 2024-05-15 9:36AM EDT | 2026-01-16 | 3.25 | 3.10 | 3.20 | +0.40 | +14.04% | 150 | 273 | 64.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 156.25% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 84.38% |
| FSM250117P00002500 | 2024-05-14 10:28AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 671 | 81.25% |
| FSM260116P00002500 | 2024-05-08 11:58AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 5 | 271 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.