Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.728,44 +4.128,22 (+7,29%) CMC Crypto 200
1.389,69 +121,74 (+9,60%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00003500 | 2024-05-14 3:20PM EDT | 2024-05-17 | 1.76 | 1.80 | 1.90 | 0.00 | - | 10 | 183 | 50.00% |
| FSM240621C00003500 | 2024-05-15 12:40PM EDT | 2024-06-21 | 1.81 | 1.80 | 1.95 | +0.25 | +16.03% | 1 | 1,137 | 81.25% |
| FSM240920C00003500 | 2024-05-15 3:05PM EDT | 2024-09-20 | 2.00 | 1.90 | 2.05 | +0.20 | +11.11% | 24 | 357 | 66.99% |
| FSM241220C00003500 | 2024-04-30 11:24AM EDT | 2024-12-20 | 1.46 | 2.00 | 2.10 | 0.00 | - | - | 30 | 60.55% |
| FSM250117C00003500 | 2024-05-15 2:13PM EDT | 2025-01-17 | 2.11 | 2.05 | 2.15 | +0.16 | +8.21% | 25 | 1,712 | 62.31% |
| FSM260116C00003500 | 2024-05-13 12:21PM EDT | 2026-01-16 | 2.22 | 2.40 | 2.60 | 0.00 | - | 10 | 457 | 63.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00003500 | 2024-04-19 12:03PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,174 | 287.50% |
| FSM240621P00003500 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 428 | 81.25% |
| FSM240920P00003500 | 2024-05-09 10:49AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 344 | 66.99% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 2024-12-20 | 0.14 | 0.05 | 0.15 | 0.00 | - | 25 | 65 | 54.49% |
| FSM250117P00003500 | 2024-05-09 10:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 2,341 | 51.37% |
| FSM260116P00003500 | 2024-04-11 2:28PM EDT | 2026-01-16 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 70 | 51.76% |
© 2024 Yahoo. Tutti i diritti riservati.