Italia markets closed
Dow Jones
39.837,24 +279,13 (+0,71%) Nasdaq
16.730,06 +218,88 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.075,16 +3.646,55 (+6,46%) CMC Crypto 200
1.380,10 +112,15 (+8,84%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00004500 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.95 | +0.10 | +13.33% | 30 | 466 | 50.00% |
| FSM240621C00004500 | 2024-05-15 1:31PM EDT | 2024-06-21 | 0.91 | 0.90 | 1.00 | +0.08 | +9.64% | 70 | 1,275 | 62.89% |
| FSM240920C00004500 | 2024-05-15 12:44PM EDT | 2024-09-20 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 41 | 554 | 53.52% |
| FSM241220C00004500 | 2024-05-10 2:09PM EDT | 2024-12-20 | 1.30 | 1.30 | 1.40 | 0.00 | - | 4 | 12 | 54.20% |
| FSM250117C00004500 | 2024-05-15 12:49PM EDT | 2025-01-17 | 1.36 | 1.35 | 1.50 | +0.12 | +9.68% | 26 | 2,145 | 56.25% |
| FSM260116C00004500 | 2024-05-15 11:04AM EDT | 2026-01-16 | 1.90 | 1.90 | 2.00 | +0.40 | +26.67% | 1 | 296 | 58.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00004500 | 2024-05-14 2:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 643 | 146.88% |
| FSM240621P00004500 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,196 | 62.89% |
| FSM240920P00004500 | 2024-05-15 1:08PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 6 | 237 | 50.98% |
| FSM241220P00004500 | 2024-05-06 2:12PM EDT | 2024-12-20 | 0.54 | 0.35 | 0.40 | 0.00 | - | 19 | 10 | 50.59% |
| FSM250117P00004500 | 2024-05-15 2:18PM EDT | 2025-01-17 | 0.36 | 0.35 | 0.40 | -0.19 | -34.55% | 5 | 325 | 47.66% |
| FSM260116P00004500 | 2024-05-09 11:54AM EDT | 2026-01-16 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 25 | 45.51% |
© 2024 Yahoo. Tutti i diritti riservati.