Italia markets closed
Dow Jones
39.823,66 +265,55 (+0,67%) Nasdaq
16.724,62 +213,45 (+1,29%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0878 +0,0057 (+0,52%) Bitcoin EUR
60.210,43 +3.817,33 (+6,77%) CMC Crypto 200
1.380,59 +112,65 (+8,88%)
Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:46PM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00005500 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 115 | 2,043 | 60.94% |
| FSM240621C00005500 | 2024-05-15 12:45PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.25 | +0.06 | +27.27% | 299 | 2,816 | 42.77% |
| FSM240920C00005500 | 2024-05-15 1:03PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.65 | +0.08 | +16.00% | 139 | 2,609 | 50.59% |
| FSM241220C00005500 | 2024-05-14 12:38PM EDT | 2024-12-20 | 0.70 | 0.80 | 0.85 | 0.00 | - | 3 | 60 | 52.34% |
| FSM250117C00005500 | 2024-05-15 11:39AM EDT | 2025-01-17 | 0.89 | 0.85 | 0.95 | +0.10 | +12.66% | 6 | 2,470 | 53.52% |
| FSM260116C00005500 | 2024-05-14 3:58PM EDT | 2026-01-16 | 1.35 | 1.50 | 1.60 | 0.00 | - | 19 | 1,481 | 58.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517P00005500 | 2024-05-15 9:39AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | -0.28 | -62.22% | 10 | 44 | 57.81% |
| FSM240621P00005500 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.40 | 0.00 | - | 22 | 93 | 49.22% |
| FSM240920P00005500 | 2024-04-30 9:53AM EDT | 2024-09-20 | 1.10 | 0.65 | 0.70 | 0.00 | - | 5 | 15 | 50.20% |
| FSM250117P00005500 | 2024-05-10 12:25PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 2 | 4 | 47.56% |
| FSM260116P00005500 | 2024-05-10 9:50AM EDT | 2026-01-16 | 1.34 | 1.20 | 1.25 | 0.00 | - | 2 | 33 | 43.07% |
© 2024 Yahoo. Tutti i diritti riservati.