Italia markets closed

Dow Jones
39.839,17
+281,06(+0,71%)
Nasdaq
16.730,80
+219,62(+1,33%)
Nikkei 225
38.385,73
+29,67(+0,08%)
EUR/USD
1,0879
+0,0058(+0,53%)
Bitcoin EUR
60.089,08
+3.683,41(+6,53%)
CMC Crypto 200
1.380,52
+112,58(+8,88%)

Fortuna Silver Mines Inc. (FSM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,40

+0,15

(+2,86%)

In data: 02:54PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:7.50

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FSM240517C00007500	2024-05-08 1:03PM EDT	2024-05-17	0.01	0.00	0.05	0.00	-	5	53	218.75%
FSM240621C00007500	2024-04-23 10:00AM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	10	249	71.09%
FSM240920C00007500	2024-05-15 2:06PM EDT	2024-09-20	0.17	0.15	0.20	+0.02	+13.33%	80	1,187	55.47%
FSM241220C00007500	2024-05-15 9:32AM EDT	2024-12-20	0.32	0.30	0.35	+0.07	+28.00%	10	761	53.91%
FSM260116C00007500	2024-05-15 1:24PM EDT	2026-01-16	0.92	0.85	1.00	+0.07	+8.24%	15	1,291	55.08%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
FSM240517P00007500	2024-05-15 1:54PM EDT	2024-05-17	2.10	2.10	2.15	-0.30	-12.50%	6	2	218.75%
FSM240621P00007500	2024-04-17 12:45PM EDT	2024-06-21	3.00	2.05	2.30	0.00	-	1	0	78.91%
FSM240920P00007500	2024-05-08 9:50AM EDT	2024-09-20	2.60	2.10	2.25	0.00	-	1	26	52.73%
FSM241220P00007500	2024-05-07 2:51PM EDT	2024-12-20	2.72	2.20	2.30	0.00	-	-	2	44.53%
FSM260116P00007500	2024-05-09 12:39PM EDT	2026-01-16	2.72	2.50	2.65	0.00	-	1	21	41.31%