Italia markets open in 1 hour 36 minutes

Fidelity Series Overseas (FSOSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,07-0,05 (-0,35%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202414,0714,0714,0714,0714,07-
27 giu 202414,1214,1214,1214,1214,12-
26 giu 202414,0914,0914,0914,0914,09-
25 giu 202414,1814,1814,1814,1814,18-
24 giu 202414,1214,1214,1214,1214,12-
21 giu 202414,0814,0814,0814,0814,08-
20 giu 202414,1614,1614,1614,1614,16-
18 giu 202414,1314,1314,1314,1314,13-
17 giu 202414,0314,0314,0314,0314,03-
14 giu 202414,0014,0014,0014,0014,00-
13 giu 202414,1814,1814,1814,1814,18-
12 giu 202414,3814,3814,3814,3814,38-
11 giu 202414,1414,1414,1414,1414,14-
10 giu 202414,2614,2614,2614,2614,26-
07 giu 202414,2514,2514,2514,2514,25-
06 giu 202414,3714,3714,3714,3714,37-
05 giu 202414,3114,3114,3114,3114,31-
04 giu 202414,1214,1214,1214,1214,12-
03 giu 202414,1314,1314,1314,1314,13-
31 mag 202414,0914,0914,0914,0914,09-
30 mag 202413,9513,9513,9513,9513,95-
29 mag 202413,8913,8913,8913,8913,89-
28 mag 202414,1314,1314,1314,1314,13-
24 mag 202414,1914,1914,1914,1914,19-
23 mag 202414,0714,0714,0714,0714,07-
22 mag 202414,0914,0914,0914,0914,09-
21 mag 202414,1514,1514,1514,1514,15-
20 mag 202414,1814,1814,1814,1814,18-
17 mag 202414,1314,1314,1314,1314,13-
16 mag 202414,1014,1014,1014,1014,10-
15 mag 202414,2014,2014,2014,2014,20-
14 mag 202414,0114,0114,0114,0114,01-
13 mag 202413,9313,9313,9313,9313,93-
10 mag 202413,9513,9513,9513,9513,95-
09 mag 202413,9313,9313,9313,9313,93-
08 mag 202413,8513,8513,8513,8513,85-
07 mag 202413,8713,8713,8713,8713,87-
06 mag 202413,8213,8213,8213,8213,82-
03 mag 202413,7113,7113,7113,7113,71-
02 mag 202413,5413,5413,5413,5413,54-
01 mag 202413,4413,4413,4413,4413,44-
30 apr 202413,4913,4913,4913,4913,49-
29 apr 202413,6313,6313,6313,6313,63-
26 apr 202413,6213,6213,6213,6213,62-
25 apr 202413,5313,5313,5313,5313,53-
24 apr 202413,6313,6313,6313,6313,63-
23 apr 202413,6213,6213,6213,6213,62-
22 apr 202413,4213,4213,4213,4213,42-
19 apr 202413,3013,3013,3013,3013,30-
18 apr 202413,3813,3813,3813,3813,38-
17 apr 202413,4213,4213,4213,4213,42-
16 apr 202413,4513,4513,4513,4513,45-
15 apr 202413,5413,5413,5413,5413,54-
12 apr 202413,5513,5513,5513,5513,55-
11 apr 202413,7813,7813,7813,7813,78-
10 apr 202413,7413,7413,7413,7413,74-
09 apr 202413,9113,9113,9113,9113,91-
08 apr 202413,9413,9413,9413,9413,94-
05 apr 202413,9013,9013,9013,9013,90-
04 apr 202413,8013,8013,8013,8013,80-
03 apr 202413,9713,9713,9713,9713,97-
02 apr 202413,8913,8913,8913,8913,89-
01 apr 202413,9813,9813,9813,9813,98-
28 mar 202414,0714,0714,0714,0714,07-
27 mar 202414,1014,1014,1014,1014,10-
26 mar 202414,0614,0614,0614,0614,06-
25 mar 202414,0414,0414,0414,0414,04-
22 mar 202414,0814,0814,0814,0814,08-
21 mar 202414,1414,1414,1414,1414,14-
20 mar 202414,0914,0914,0914,0914,09-
19 mar 202413,9613,9613,9613,9613,96-
18 mar 202413,9013,9013,9013,9013,90-
15 mar 202413,9213,9213,9213,9213,92-
14 mar 202413,9813,9813,9813,9813,98-
13 mar 202414,0414,0414,0414,0414,04-
12 mar 202414,0714,0714,0714,0714,07-
11 mar 202413,9213,9213,9213,9213,92-
08 mar 202414,0214,0214,0214,0214,02-
07 mar 202414,1114,1114,1114,1114,11-
06 mar 202413,9113,9113,9113,9113,91-
05 mar 202413,7613,7613,7613,7613,76-
04 mar 202413,8513,8513,8513,8513,85-
01 mar 202413,8313,8313,8313,8313,83-
29 feb 202413,6413,6413,6413,6413,64-
28 feb 202413,6413,6413,6413,6413,64-
27 feb 202413,6813,6813,6813,6813,68-
26 feb 202413,7013,7013,7013,7013,70-
23 feb 202413,6913,6913,6913,6913,69-
22 feb 202413,6613,6613,6613,6613,66-
21 feb 202413,4313,4313,4313,4313,43-
20 feb 202413,4513,4513,4513,4513,45-
16 feb 202413,4113,4113,4113,4113,41-
15 feb 202413,3613,3613,3613,3613,36-
14 feb 202413,2313,2313,2313,2313,23-
13 feb 202413,0613,0613,0613,0613,06-
12 feb 202413,2513,2513,2513,2513,25-
09 feb 202413,2513,2513,2513,2513,25-
08 feb 202413,2113,2113,2113,2113,21-
07 feb 202413,1713,1713,1713,1713,17-
06 feb 202413,1313,1313,1313,1313,13-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...