Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240719C00080000 | 2024-06-17 3:06PM EDT | 2024-07-19 | 6.00 | 4.00 | 6.30 | 0.00 | - | 2 | 11 | 40.63% |
FSS240816C00080000 | 2024-06-06 10:23AM EDT | 2024-08-16 | 9.50 | 5.10 | 7.50 | 0.00 | - | 1 | 4 | 38.40% |
FSS241115C00080000 | 2024-06-06 1:09PM EDT | 2024-11-15 | 11.10 | 8.10 | 11.70 | 0.00 | - | - | 1 | 44.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240719P00080000 | 2024-06-20 2:15PM EDT | 2024-07-19 | 0.73 | 0.15 | 0.90 | 0.00 | - | - | 1 | 31.06% |
FSS240816P00080000 | 2024-06-25 1:15PM EDT | 2024-08-16 | 1.65 | 0.55 | 3.40 | +0.20 | +13.79% | 4 | 7 | 43.97% |