Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240719C00085000 | 2024-06-24 11:02AM EDT | 2024-07-19 | 2.75 | 1.65 | 3.40 | 0.00 | - | 16 | 16 | 40.65% |
FSS240816C00085000 | 2024-06-11 10:55AM EDT | 2024-08-16 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 28 | 32.32% |
FSS241115C00085000 | 2024-06-03 3:16PM EDT | 2024-11-15 | 8.25 | 4.40 | 8.50 | 0.00 | - | 2 | 6 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240719P00085000 | 2024-06-20 11:23AM EDT | 2024-07-19 | 2.25 | 1.05 | 3.90 | 0.00 | - | - | 5 | 43.43% |
FSS241115P00085000 | 2024-05-21 1:53PM EDT | 2024-11-15 | 4.12 | 5.10 | 7.80 | 0.00 | - | - | 11 | 36.27% |