Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240719C00090000 | 2024-06-25 10:46AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.65 | -0.10 | -18.18% | 2 | 50 | 27.15% |
FSS240816C00090000 | 2024-06-24 9:50AM EDT | 2024-08-16 | 1.44 | 1.50 | 1.85 | 0.00 | - | 4 | 18 | 29.92% |
FSS241115C00090000 | 2024-06-05 1:24PM EDT | 2024-11-15 | 7.50 | 3.60 | 6.30 | 0.00 | - | 2 | 4 | 39.88% |