Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240719C00095000 | 2024-06-03 10:52AM EDT | 2024-07-19 | 0.75 | 0.10 | 0.45 | 0.00 | - | 21 | 21 | 36.48% |
FSS240816C00095000 | 2024-06-04 12:58PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.90 | 0.00 | - | 2 | 3 | 30.84% |
FSS241115C00095000 | 2024-06-03 1:42PM EDT | 2024-11-15 | 3.20 | 2.20 | 2.75 | 0.00 | - | 1 | 2 | 29.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FSS240816P00095000 | 2024-06-04 2:19PM EDT | 2024-08-16 | 10.00 | 8.40 | 12.10 | 0.00 | - | 20 | 15 | 40.87% |