Italia markets closed

Franklin Small Cap Growth R (FSSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,10+0,05 (+0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202419,1019,1019,1019,1019,10-
03 lug 202419,0519,0519,0519,0519,05-
02 lug 202419,0119,0119,0119,0119,01-
01 lug 202418,9618,9618,9618,9618,96-
28 giu 202419,0919,0919,0919,0919,09-
27 giu 202419,0019,0019,0019,0019,00-
26 giu 202418,8518,8518,8518,8518,85-
25 giu 202418,8518,8518,8518,8518,85-
24 giu 202418,8918,8918,8918,8918,89-
21 giu 202418,9418,9418,9418,9418,94-
20 giu 202418,8418,8418,8418,8418,84-
18 giu 202418,9618,9618,9618,9618,96-
17 giu 202418,9518,9518,9518,9518,95-
14 giu 202418,8618,8618,8618,8618,86-
13 giu 202419,1519,1519,1519,1519,15-
12 giu 202419,3419,3419,3419,3419,34-
11 giu 202419,0619,0619,0619,0619,06-
10 giu 202419,0919,0919,0919,0919,09-
07 giu 202419,0019,0019,0019,0019,00-
06 giu 202419,1519,1519,1519,1519,15-
05 giu 202419,3119,3119,3119,3119,31-
04 giu 202419,0019,0019,0019,0019,00-
03 giu 202419,2019,2019,2019,2019,20-
31 mag 202419,3319,3319,3319,3319,33-
30 mag 202419,3019,3019,3019,3019,30-
29 mag 202419,2619,2619,2619,2619,26-
28 mag 202419,3819,3819,3819,3819,38-
24 mag 202419,3219,3219,3219,3219,32-
23 mag 202419,0619,0619,0619,0619,06-
22 mag 202419,2919,2919,2919,2919,29-
21 mag 202419,4119,4119,4119,4119,41-
20 mag 202419,5319,5319,5319,5319,53-
17 mag 202419,3619,3619,3619,3619,36-
16 mag 202419,3919,3919,3919,3919,39-
15 mag 202419,5119,5119,5119,5119,51-
14 mag 202419,2619,2619,2619,2619,26-
13 mag 202419,0719,0719,0719,0719,07-
10 mag 202419,0819,0819,0819,0819,08-
09 mag 202419,1219,1219,1219,1219,12-
08 mag 202418,9218,9218,9218,9218,92-
07 mag 202419,3619,3619,3619,3619,36-
06 mag 202419,4419,4419,4419,4419,44-
03 mag 202419,2319,2319,2319,2319,23-
02 mag 202419,0819,0819,0819,0819,08-
01 mag 202418,8918,8918,8918,8918,89-
30 apr 202418,8518,8518,8518,8518,85-
29 apr 202419,1819,1819,1819,1819,18-
26 apr 202419,0219,0219,0219,0219,02-
25 apr 202418,7218,7218,7218,7218,72-
24 apr 202418,8018,8018,8018,8018,80-
23 apr 202418,8418,8418,8418,8418,84-
22 apr 202418,4618,4618,4618,4618,46-
19 apr 202418,3118,3118,3118,3118,31-
18 apr 202418,4018,4018,4018,4018,40-
17 apr 202418,5318,5318,5318,5318,53-
16 apr 202418,6718,6718,6718,6718,67-
15 apr 202418,6318,6318,6318,6318,63-
12 apr 202418,9518,9518,9518,9518,95-
11 apr 202419,3519,3519,3519,3519,35-
10 apr 202419,2219,2219,2219,2219,22-
09 apr 202419,5719,5719,5719,5719,57-
08 apr 202419,5319,5319,5319,5319,53-
05 apr 202419,4119,4119,4119,4119,41-
04 apr 202419,2519,2519,2519,2519,25-
03 apr 202419,4619,4619,4619,4619,46-
02 apr 202419,4119,4119,4119,4119,41-
01 apr 202419,7119,7119,7119,7119,71-
28 mar 202419,8719,8719,8719,8719,87-
27 mar 202419,7819,7819,7819,7819,78-
26 mar 202419,5219,5219,5219,5219,52-
25 mar 202419,5519,5519,5519,5519,55-
22 mar 202419,6419,6419,6419,6419,64-
21 mar 202419,8219,8219,8219,8219,82-
20 mar 202419,6619,6619,6619,6619,66-
19 mar 202419,4319,4319,4319,4319,43-
18 mar 202419,2519,2519,2519,2519,25-
15 mar 202419,2919,2919,2919,2919,29-
14 mar 202419,2919,2919,2919,2919,29-
13 mar 202419,6419,6419,6419,6419,64-
12 mar 202419,6719,6719,6719,6719,67-
11 mar 202419,5719,5719,5719,5719,57-
08 mar 202419,7419,7419,7419,7419,74-
07 mar 202419,8719,8719,8719,8719,87-
06 mar 202419,7719,7719,7719,7719,77-
05 mar 202419,5719,5719,5719,5719,57-
04 mar 202419,7919,7919,7919,7919,79-
01 mar 202419,8319,8319,8319,8319,83-
29 feb 202419,6219,6219,6219,6219,62-
28 feb 202419,5419,5419,5419,5419,54-
27 feb 202419,4919,4919,4919,4919,49-
26 feb 202419,2819,2819,2819,2819,28-
23 feb 202419,1319,1319,1319,1319,13-
22 feb 202419,0719,0719,0719,0719,07-
21 feb 202418,9518,9518,9518,9518,95-
20 feb 202419,1419,1419,1419,1419,14-
16 feb 202419,4019,4019,4019,4019,40-
15 feb 202419,4719,4719,4719,4719,47-
14 feb 202419,2419,2419,2419,2419,24-
13 feb 202418,8518,8518,8518,8518,85-
12 feb 202419,3419,3419,3419,3419,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...