Italia markets closed

Fidelity SAI US Value Index (FSWCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,72-0,03 (-0,26%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024------
26 giu 202411,7211,7211,7211,7211,72-
25 giu 202411,7511,7511,7511,7511,75-
24 giu 202411,8011,8011,8011,8011,80-
21 giu 202411,7211,7211,7211,7211,72-
20 giu 202411,7311,7311,7311,7311,73-
18 giu 202411,6811,6811,6811,6811,68-
17 giu 202411,6311,6311,6311,6311,63-
14 giu 202411,5611,5611,5611,5611,56-
13 giu 202411,6311,6311,6311,6311,63-
12 giu 202411,6511,6511,6511,6511,65-
11 giu 202411,6311,6311,6311,6311,63-
10 giu 202411,6911,6911,6911,6911,69-
07 giu 202411,6911,6911,6911,6911,69-
06 giu 202411,6911,6911,6911,6911,69-
05 giu 202411,7111,7111,7111,7111,71-
04 giu 202411,6711,6711,6711,6711,67-
03 giu 202411,7311,7311,7311,7311,73-
31 mag 202411,8011,8011,8011,8011,80-
30 mag 202411,6111,6111,6111,6111,61-
29 mag 202411,5511,5511,5511,5511,55-
28 mag 202411,6711,6711,6711,6711,67-
24 mag 202411,7111,7111,7111,7111,71-
23 mag 202411,6411,6411,6411,6411,64-
22 mag 202411,7611,7611,7611,7611,76-
21 mag 202411,8011,8011,8011,8011,80-
20 mag 202411,7711,7711,7711,7711,77-
17 mag 202411,8411,8411,8411,8411,84-
16 mag 202411,8111,8111,8111,8111,81-
15 mag 202411,8411,8411,8411,8411,84-
14 mag 202411,7611,7611,7611,7611,76-
13 mag 202411,7111,7111,7111,7111,71-
10 mag 202411,6911,6911,6911,6911,69-
09 mag 202411,6611,6611,6611,6611,66-
08 mag 202411,5811,5811,5811,5811,58-
07 mag 202411,5311,5311,5311,5311,53-
06 mag 202411,5411,5411,5411,5411,54-
03 mag 202411,4411,4411,4411,4411,44-
02 mag 202411,3811,3811,3811,3811,38-
01 mag 202411,2811,2811,2811,2811,28-
30 apr 202411,3211,3211,3211,3211,32-
29 apr 202411,5311,5311,5311,5311,53-
26 apr 202411,4711,4711,4711,4711,47-
25 apr 202411,4511,4511,4511,4511,45-
24 apr 202411,5411,5411,5411,5411,54-
23 apr 202411,5311,5311,5311,5311,53-
22 apr 202411,4611,4611,4611,4611,46-
19 apr 202411,3711,3711,3711,3711,37-
18 apr 202411,2811,2811,2811,2811,28-
17 apr 202411,2511,2511,2511,2511,25-
16 apr 202411,2711,2711,2711,2711,27-
15 apr 202411,3511,3511,3511,3511,35-
12 apr 202411,4211,4211,4211,4211,42-
11 apr 202411,6111,6111,6111,6111,61-
10 apr 202411,6111,6111,6111,6111,61-
09 apr 202411,7711,7711,7711,7711,77-
08 apr 202411,7511,7511,7511,7511,75-
05 apr 202411,7511,7511,7511,7511,75-
04 apr 202411,6711,6711,6711,6711,67-
03 apr 202411,7711,7711,7711,7711,77-
02 apr 202411,7411,7411,7411,7411,74-
01 apr 202411,8211,8211,8211,8211,82-
28 mar 202411,8511,8511,8511,8511,85-
27 mar 202411,7811,7811,7811,7811,78-
26 mar 202411,6211,6211,6211,6211,62-
25 mar 202411,6411,6411,6411,6411,64-
22 mar 202411,6411,6411,6411,6411,64-
21 mar 202411,6911,6911,6911,6911,69-
20 mar 202411,6211,6211,6211,6211,62-
19 mar 202411,5011,5011,5011,5011,50-
18 mar 202411,4511,4511,4511,4511,45-
15 mar 202411,4011,4011,4011,4011,40-
14 mar 202411,4111,4111,4111,4111,41-
13 mar 202411,4711,4711,4711,4711,47-
12 mar 202411,4211,4211,4211,4211,42-
11 mar 202411,3911,3911,3911,3911,39-
08 mar 202411,3311,3311,3311,3311,33-
07 mar 202411,3211,3211,3211,3211,32-
06 mar 202411,2511,2511,2511,2511,25-
05 mar 202411,1911,1911,1911,1911,19-
04 mar 202411,1811,1811,1811,1811,18-
01 mar 202411,1811,1811,1811,1811,18-
29 feb 202411,1311,1311,1311,1311,13-
28 feb 202411,0711,0711,0711,0711,07-
27 feb 202411,0911,0911,0911,0911,09-
26 feb 202411,0511,0511,0511,0511,05-
23 feb 202411,1011,1011,1011,1011,10-
22 feb 202411,0711,0711,0711,0711,07-
21 feb 202411,0011,0011,0011,0011,00-
20 feb 202410,9510,9510,9510,9510,95-
16 feb 202410,9810,9810,9810,9810,98-
15 feb 202411,0311,0311,0311,0311,03-
14 feb 202410,8710,8710,8710,8710,87-
13 feb 202410,7910,7910,7910,7910,79-
12 feb 202410,9710,9710,9710,9710,97-
09 feb 202410,8810,8810,8810,8810,88-
08 feb 202410,8610,8610,8610,8610,86-
07 feb 202410,8510,8510,8510,8510,85-
06 feb 202410,8410,8410,8410,8410,84-
05 feb 202410,8110,8110,8110,8110,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...