Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.810,49 +114,90 (+0,20%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 02:11PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719C00000500 | 2023-12-12 2:07PM EDT | 0.50 | 0.37 | 0.00 | 5.00 | 0.00 | - | - | 75 | 0.00% |
| FTCHF240719C00001000 | 2023-12-13 12:40PM EDT | 1.00 | 0.25 | 0.00 | 0.97 | 0.00 | - | - | 111 | 0.00% |
| FTCHF240719C00001500 | 2023-12-15 3:41PM EDT | 1.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 168 | 0.00% |
| FTCHF240719C00002000 | 2023-12-14 4:20PM EDT | 2.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 231 | 0.00% |
| FTCHF240719C00002500 | 2023-12-07 4:59PM EDT | 2.50 | 0.19 | 0.00 | 5.00 | 0.00 | - | - | 215 | 0.00% |
| FTCHF240719C00003000 | 2023-12-14 4:28PM EDT | 3.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 230 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF240719P00000500 | 2023-12-12 12:00PM EDT | 0.50 | 0.18 | 0.25 | 5.20 | 0.00 | - | - | 1,705 | 0.00% |
| FTCHF240719P00001000 | 2023-12-14 2:46PM EDT | 1.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | - | 10 | 0.00% |
| FTCHF240719P00001500 | 2023-12-27 4:34PM EDT | 1.50 | 1.45 | 0.05 | 4.90 | 0.00 | - | 10 | 1 | 0.00% |
| FTCHF240719P00002500 | 2023-11-28 1:53PM EDT | 2.50 | 0.98 | 0.45 | 5.40 | 0.00 | - | - | 9 | 0.00% |
| FTCHF240719P00003000 | 2023-11-29 2:41PM EDT | 3.00 | 2.02 | 0.45 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.