Italia markets closed
Dow Jones
39.308,00 -23,85 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0789 +0,0039 (+0,37%) Bitcoin EUR
55.360,11 -2.042,14 (-3,56%) CMC Crypto 200
1.251,16 -83,76 (-6,27%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 12:05PM EDT
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF250117C00000500 | 2023-12-15 2:27PM EDT | 0.50 | 0.49 | 0.00 | 0.47 | 0.00 | - | - | 728 | 0.00% |
| FTCHF250117C00001000 | 2024-01-08 3:37PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,100 | 0.00% |
| FTCHF250117C00001500 | 2024-01-08 3:45PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,118 | 0.00% |
| FTCHF250117C00002000 | 2024-02-23 3:12PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,513 | 0.00% |
| FTCHF250117C00002500 | 2024-01-25 10:49AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 235 | 0.00% |
| FTCHF250117C00003000 | 2024-02-01 12:59PM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 3,219 | 0.00% |
| FTCHF250117C00003500 | 2023-12-21 2:16PM EDT | 3.50 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 1,897 | 0.00% |
| FTCHF250117C00004000 | 2024-02-28 4:48PM EDT | 4.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 100 | 4,644 | 0.00% |
| FTCHF250117C00004500 | 2023-12-22 3:59PM EDT | 4.50 | 0.01 | 0.00 | 9.95 | 0.00 | - | 1 | 0 | 0.00% |
| FTCHF250117C00005000 | 2024-05-14 12:43PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 19,285 | 0.00% |
| FTCHF250117C00005500 | 2024-01-30 11:16AM EDT | 5.50 | 0.25 | 0.00 | 9.95 | 0.00 | - | 50 | 13,998 | 0.00% |
| FTCHF250117C00008000 | 2024-04-05 1:30PM EDT | 8.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 17,233 | 0.00% |
| FTCHF250117C00010000 | 2024-03-04 10:30AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 7,157 | 0.00% |
| FTCHF250117C00012000 | 2023-12-21 1:15PM EDT | 12.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2,070 | 0.00% |
| FTCHF250117C00015000 | 2024-03-06 10:55AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,000 | 0.00% |
| FTCHF250117C00017000 | 2023-11-29 12:45PM EDT | 17.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 1,799 | 0.00% |
| FTCHF250117C00020000 | 2024-03-01 4:11PM EDT | 20.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 6,789 | 0.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF250117P00000500 | 2023-12-15 3:07PM EDT | 0.50 | 0.25 | 0.00 | 10.00 | 0.00 | - | - | 10,005 | 0.00% |
| FTCHF250117P00001000 | 2023-11-29 3:02PM EDT | 1.00 | 0.29 | 0.81 | 1.00 | 0.00 | - | - | 258 | 0.00% |
| FTCHF250117P00001500 | 2023-12-15 3:08PM EDT | 1.50 | 1.10 | 1.10 | 1.50 | 0.00 | - | - | 1,099 | 0.00% |
| FTCHF250117P00002000 | 2023-12-11 2:56PM EDT | 2.00 | 1.30 | 1.85 | 2.00 | 0.00 | - | - | 35 | 0.00% |
| FTCHF250117P00002500 | 2023-11-29 1:51PM EDT | 2.50 | 1.41 | 0.00 | 10.00 | 0.00 | - | - | 10,534 | 0.00% |
| FTCHF250117P00003000 | 2023-12-11 3:55PM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 287 | 0.00% |
| FTCHF250117P00003500 | 2024-01-16 1:01AM EDT | 3.50 | 2.02 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF250117P00004000 | 2024-01-16 1:01AM EDT | 4.00 | 2.44 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF250117P00005000 | 2023-11-29 4:11PM EDT | 5.00 | 4.00 | 0.95 | 10.95 | 0.00 | - | - | 25 | 0.00% |
| FTCHF250117P00008000 | 2024-01-16 1:01AM EDT | 8.00 | 5.29 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF250117P00010000 | 2024-01-16 1:01AM EDT | 10.00 | 8.18 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF250117P00012000 | 2024-01-16 1:01AM EDT | 12.00 | 10.09 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF250117P00015000 | 2024-01-16 1:01AM EDT | 15.00 | 12.22 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF250117P00017000 | 2024-01-16 1:01AM EDT | 17.00 | 14.57 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF250117P00020000 | 2024-01-16 1:01AM EDT | 20.00 | 16.20 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.