Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.134,39 +2.179,87 (+4,36%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 12:12PM EDT
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | - | 728 | 0.50 | 0.25 | 0.00 | - | - | 10,005 |
| 0.01 | 0.00 | - | 25 | 1,100 | 1.00 | 0.29 | 0.00 | - | - | 258 |
| 0.01 | 0.00 | - | 1 | 1,118 | 1.50 | 1.10 | 0.00 | - | - | 1,099 |
| 0.02 | 0.00 | - | 1 | 5,513 | 2.00 | 1.30 | 0.00 | - | - | 35 |
| 0.02 | 0.00 | - | 1 | 235 | 2.50 | 1.41 | 0.00 | - | - | 10,534 |
| 0.01 | 0.00 | - | 5 | 3,219 | 3.00 | 2.25 | 0.00 | - | - | 287 |
| 0.01 | 0.00 | - | - | 1,897 | 3.50 | 2.02 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 100 | 4,644 | 4.00 | 2.44 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 164 | 19,285 | 5.00 | 4.00 | 0.00 | - | - | 25 |
| 0.25 | 0.00 | - | 50 | 13,998 | 5.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 17,233 | 8.00 | 5.29 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 20 | 7,157 | 10.00 | 8.18 | 0.00 | - | - | - |
| 0.03 | 0.00 | - | - | 2,070 | 12.00 | 10.09 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 11 | 1,000 | 15.00 | 12.22 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | - | 1,799 | 17.00 | 14.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 2 | 6,789 | 20.00 | 16.20 | 0.00 | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.