Italia markets closed
Dow Jones
39.308,00 -23,85 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0790 +0,0041 (+0,38%) Bitcoin EUR
55.570,26 -1.842,46 (-3,21%) CMC Crypto 200
1.259,09 -75,83 (-5,68%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 12:05PM EDT
Opzioni d'acquistoper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF251219C00000500 | 2023-12-20 10:35AM EDT | 0.50 | 0.03 | 0.00 | 10.00 | 0.00 | - | - | 17 | 0.00% |
| FTCHF251219C00001000 | 2024-01-08 3:33PM EDT | 1.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 268 | 0.00% |
| FTCHF251219C00001500 | 2023-12-12 12:22PM EDT | 1.50 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 82 | 0.00% |
| FTCHF251219C00002000 | 2023-12-14 10:45AM EDT | 2.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 332 | 0.00% |
| FTCHF251219C00002500 | 2024-02-12 10:42AM EDT | 2.50 | 0.01 | 0.00 | 9.95 | 0.00 | - | 1 | 83 | 0.00% |
| FTCHF251219C00003000 | 2023-12-21 10:51AM EDT | 3.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 96 | 0.00% |
| FTCHF251219C00003500 | 2023-12-27 3:53PM EDT | 3.50 | 0.01 | 0.00 | 9.95 | 0.00 | - | 1 | 108 | 0.00% |
| FTCHF251219C00004000 | 2023-12-12 12:16PM EDT | 4.00 | 0.14 | 0.00 | 10.00 | 0.00 | - | - | 949 | 0.00% |
| FTCHF251219C00004500 | 2023-12-21 10:34AM EDT | 4.50 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 24 | 0.00% |
| FTCHF251219C00005000 | 2023-12-21 2:01PM EDT | 5.00 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 721 | 0.00% |
| FTCHF251219C00005500 | 2024-01-16 1:01AM EDT | 5.50 | 0.65 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF251219C00007000 | 2024-04-30 10:20AM EDT | 7.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 89 | 0.00% |
Opzioni di venditaper19 dicembre 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF251219P00000500 | 2023-12-20 10:35AM EDT | 0.50 | 0.46 | 0.00 | 10.00 | 0.00 | - | - | 0 | 0.00% |
| FTCHF251219P00001000 | 2023-12-12 4:37PM EDT | 1.00 | 0.65 | 0.00 | 10.00 | 0.00 | - | - | 14 | 0.00% |
| FTCHF251219P00001500 | 2023-11-30 4:44PM EDT | 1.50 | 0.74 | 1.40 | 11.10 | 0.00 | - | - | 98 | 0.00% |
| FTCHF251219P00002000 | 2024-01-16 1:01AM EDT | 2.00 | 0.66 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF251219P00002500 | 2024-01-16 1:01AM EDT | 2.50 | 1.24 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF251219P00003000 | 2024-01-16 1:01AM EDT | 3.00 | 1.19 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF251219P00003500 | 2024-01-16 1:01AM EDT | 3.50 | 2.08 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF251219P00004000 | 2024-01-16 1:01AM EDT | 4.00 | 1.92 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF251219P00005000 | 2024-01-16 1:01AM EDT | 5.00 | 3.42 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF251219P00005500 | 2024-01-16 1:01AM EDT | 5.50 | 2.93 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.