Italia markets closed
Dow Jones
39.308,00 -23,85 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0787 +0,0038 (+0,36%) Bitcoin EUR
55.366,13 -2.022,86 (-3,52%) CMC Crypto 200
1.255,00 -79,91 (-5,98%)
Farfetch Limited (FTCHF)
OTC Markets EXMKT - OTC Markets EXMKT Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 12:05PM EDT
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF260116C00000500 | 2024-01-12 2:05PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 430 | 0.00% |
| FTCHF260116C00001000 | 2024-01-09 10:40AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 773 | 50.00% |
| FTCHF260116C00001500 | 2024-01-09 10:59AM EDT | 1.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 294 | 0.00% |
| FTCHF260116C00002000 | 2024-04-24 10:22AM EDT | 2.00 | 0.02 | 0.00 | 5.00 | 0.00 | - | 2 | 770 | 0.00% |
| FTCHF260116C00002500 | 2024-01-12 12:12PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 58 | 4,526 | 0.00% |
| FTCHF260116C00003000 | 2024-03-06 12:13PM EDT | 3.00 | 0.01 | 0.00 | 1.57 | 0.00 | - | 10 | 2,430 | 0.00% |
| FTCHF260116C00003500 | 2023-12-14 2:25PM EDT | 3.50 | 0.27 | 0.00 | 10.00 | 0.00 | - | - | 5,078 | 0.00% |
| FTCHF260116C00004000 | 2023-12-11 10:30AM EDT | 4.00 | 0.17 | 0.00 | 0.01 | 0.00 | - | - | 87 | 0.00% |
| FTCHF260116C00004500 | 2023-12-21 2:16PM EDT | 4.50 | 0.01 | 0.00 | 10.00 | 0.00 | - | - | 29 | 0.00% |
| FTCHF260116C00005000 | 2023-12-21 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,693 | 0.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCHF260116P00000500 | 2023-12-14 4:56PM EDT | 0.50 | 0.33 | 0.00 | 10.00 | 0.00 | - | - | 3,116 | 0.00% |
| FTCHF260116P00001000 | 2023-12-20 1:27PM EDT | 1.00 | 0.98 | 0.00 | 10.00 | 0.00 | - | - | 318 | 0.00% |
| FTCHF260116P00001500 | 2024-01-02 10:30AM EDT | 1.50 | 1.15 | 0.00 | 10.00 | 0.00 | - | 1 | 2,622 | 0.00% |
| FTCHF260116P00002000 | 2024-01-16 1:01AM EDT | 2.00 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF260116P00002500 | 2023-11-28 11:41AM EDT | 2.50 | 1.32 | 0.00 | 10.00 | 0.00 | - | - | 3 | 0.00% |
| FTCHF260116P00003500 | 2024-01-16 1:01AM EDT | 3.50 | 1.55 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF260116P00004000 | 2024-01-16 1:01AM EDT | 4.00 | 1.94 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF260116P00004500 | 2024-01-16 1:01AM EDT | 4.50 | 2.72 | - | - | 0.00 | - | - | - | 0.00% |
| FTCHF260116P00005000 | 2024-01-16 1:01AM EDT | 5.00 | 2.70 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.